Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.002	7.113	6.863	6.947	487,135	-0.15(-2.08%)
Mar 30, 2020	6.882	7.149	6.827	7.094	517,099	+0.23(+3.36%)
Mar 27, 2020	7.030	7.223	6.836	6.863	249,753	-0.39(-5.34%)
Mar 26, 2020	6.476	7.306	6.476	7.251	480,421	+0.77(+11.81%)
Mar 25, 2020	6.550	6.642	6.310	6.485	704,068	+0.02(+0.29%)
Mar 24, 2020	6.255	6.559	6.255	6.467	679,171	+0.42(+6.86%)
Mar 23, 2020	6.458	6.545	5.950	6.052	1,048,710	-0.56(-8.51%)
Mar 20, 2020	7.140	7.205	6.596	6.614	518,151	-0.51(-7.12%)
Mar 19, 2020	6.504	7.182	6.467	7.122	513,712	+0.53(+7.97%)
Mar 18, 2020	7.057	7.149	6.550	6.596	540,644	-0.77(-10.40%)
Mar 17, 2020	7.242	7.703	7.214	7.362	686,539	+0.14(+1.92%)
Mar 16, 2020	7.186	7.555	7.149	7.223	583,373	-0.57(-7.34%)
Mar 13, 2020	7.924	8.275	7.666	7.795	767,037	+0.21(+2.80%)
Mar 12, 2020	7.934	7.961	7.435	7.583	920,853	-0.67(-8.16%)
Mar 11, 2020	8.506	8.542	8.127	8.256	536,971	-0.42(-4.79%)
Mar 10, 2020	8.413	8.773	8.376	8.672	1,046,913	+0.46(+5.62%)
Mar 09, 2020	8.542	8.810	8.090	8.210	657,145	-0.84(-9.28%)
Mar 06, 2020	9.022	9.124	8.851	9.050	546,009	-0.15(-1.60%)
Mar 05, 2020	9.225	9.262	9.114	9.197	866,550	-0.17(-1.77%)
Mar 04, 2020	9.225	9.363	9.133	9.363	370,146	+0.15(+1.65%)
Mar 03, 2020	9.363	9.493	9.188	9.211	266,119	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.