Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.30	12.47	12.19	12.39	589,956	+0.09(+0.70%)
Mar 30, 2011	12.30	12.38	12.20	12.31	235,687	+0.07(+0.61%)
Mar 29, 2011	12.04	12.26	12.04	12.23	503,306	+0.13(+1.09%)
Mar 28, 2011	12.23	12.25	12.09	12.10	629,742	-0.06(-0.53%)
Mar 25, 2011	12.14	12.38	12.11	12.17	718,268	+0.04(+0.29%)
Mar 24, 2011	12.13	12.14	11.94	12.13	431,381	+0.06(+0.47%)
Mar 23, 2011	12.15	12.17	11.96	12.07	323,924	-0.11(-0.94%)
Mar 22, 2011	12.29	12.42	12.19	12.19	306,131	-0.11(-0.93%)
Mar 21, 2011	12.35	12.39	12.24	12.30	510,284	+0.12(+1.00%)
Mar 18, 2011	12.12	12.23	12.05	12.18	1,035,905	+0.13(+1.07%)
Mar 17, 2011	12.15	12.15	11.95	12.05	572,387	+0.05(+0.42%)
Mar 16, 2011	12.22	12.27	12.00	12.00	958,866	-0.21(-1.70%)
Mar 15, 2011	12.04	12.33	11.96	12.21	701,270	-0.04(-0.35%)
Mar 14, 2011	12.29	12.34	12.22	12.25	375,838	-0.15(-1.21%)
Mar 11, 2011	12.34	12.45	12.31	12.40	387,278	+0.07(+0.58%)
Mar 10, 2011	12.39	12.47	12.30	12.33	661,715	-0.21(-1.65%)
Mar 09, 2011	12.55	12.65	12.48	12.54	352,000	-0.06(-0.45%)
Mar 08, 2011	12.35	12.65	12.34	12.59	461,442	+0.28(+2.26%)
Mar 07, 2011	12.52	12.57	12.25	12.32	682,724	-0.11(-0.92%)
Mar 04, 2011	12.65	12.69	12.42	12.43	665,941	-0.28(-2.19%)
Mar 03, 2011	12.60	12.77	12.60	12.71	491,786	+0.19(+1.54%)
Mar 02, 2011	12.57	12.64	12.46	12.52	380,249	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.