Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.00	18.17	17.75	17.93	476,638	-0.12(-0.66%)
Mar 30, 2016	17.99	18.23	17.82	18.05	479,784	+0.13(+0.75%)
Mar 29, 2016	17.53	17.93	17.32	17.91	573,220	+0.30(+1.71%)
Mar 28, 2016	17.62	17.81	17.52	17.61	257,329	+0.04(+0.23%)
Mar 24, 2016	17.48	17.57	17.57	17.57	275,044	-0.03(-0.18%)
Mar 23, 2016	17.82	17.88	17.60	17.60	382,367	-0.30(-1.68%)
Mar 22, 2016	17.79	17.94	17.14	17.90	350,366	-0.01(-0.04%)
Mar 21, 2016	17.98	17.99	17.78	17.91	494,082	-0.06(-0.31%)
Mar 18, 2016	17.86	18.13	17.80	17.97	1,537,932	+0.19(+1.07%)
Mar 17, 2016	17.37	17.89	17.17	17.78	680,125	+0.32(+1.81%)
Mar 16, 2016	17.48	17.67	17.33	17.46	414,239	-0.04(-0.23%)
Mar 15, 2016	17.60	18.00	17.50	17.50	324,072	-0.19(-1.07%)
Mar 14, 2016	17.79	17.97	17.59	17.69	782,763	-0.09(-0.53%)
Mar 11, 2016	17.64	17.80	17.51	17.79	657,135	+0.28(+1.58%)
Mar 10, 2016	17.42	17.57	17.12	17.51	509,302	+0.20(+1.14%)
Mar 09, 2016	17.49	17.55	17.29	17.31	512,238	-0.09(-0.55%)
Mar 08, 2016	17.72	17.72	17.41	17.41	740,539	-0.49(-2.74%)
Mar 07, 2016	17.70	17.90	17.56	17.90	606,302	+0.05(+0.27%)
Mar 04, 2016	17.84	17.90	17.63	17.85	656,695	+0.07(+0.40%)
Mar 03, 2016	17.62	17.78	17.40	17.78	694,896	+0.17(+0.99%)
Mar 02, 2016	17.31	17.61	17.18	17.60	707,502	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.