Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.22	27.39	26.90	26.94	798,973	-0.33(-1.19%)
Mar 30, 2017	26.41	27.33	26.41	27.27	484,918	+0.81(+3.08%)
Mar 29, 2017	26.49	26.70	26.33	26.45	336,721	-0.12(-0.46%)
Mar 28, 2017	26.29	26.70	26.13	26.57	543,587	+0.08(+0.31%)
Mar 27, 2017	25.68	26.57	25.39	26.49	773,901	+0.37(+1.40%)
Mar 24, 2017	26.29	26.37	26.04	26.13	546,278	+0.00(+0.00%)
Mar 23, 2017	25.72	26.49	25.68	26.13	498,923	+0.33(+1.26%)
Mar 22, 2017	25.84	26.09	25.43	25.80	710,410	-0.24(-0.94%)
Mar 21, 2017	27.10	27.10	25.84	26.04	1,032,844	-0.90(-3.32%)
Mar 20, 2017	27.18	27.31	26.86	26.94	291,017	-0.33(-1.19%)
Mar 17, 2017	26.70	27.47	26.70	27.27	1,871,047	+0.45(+1.67%)
Mar 16, 2017	26.90	26.98	26.63	26.82	551,705	+0.04(+0.15%)
Mar 15, 2017	27.10	27.18	26.70	26.78	552,265	-0.20(-0.75%)
Mar 14, 2017	26.82	27.04	26.66	26.98	379,826	+0.00(+0.00%)
Mar 13, 2017	26.98	27.10	26.41	26.98	320,948	+0.00(+0.00%)
Mar 10, 2017	27.18	27.22	26.74	26.98	448,287	-0.08(-0.30%)
Mar 09, 2017	27.10	27.31	26.92	27.06	448,631	+0.12(+0.45%)
Mar 08, 2017	27.35	27.47	26.90	26.94	409,162	-0.28(-1.05%)
Mar 07, 2017	27.35	27.55	27.10	27.22	441,889	-0.08(-0.30%)
Mar 06, 2017	27.43	27.51	27.10	27.31	443,767	-0.41(-1.47%)
Mar 03, 2017	27.55	27.84	27.43	27.71	494,839	+0.24(+0.89%)
Mar 02, 2017	28.57	28.57	27.35	27.47	594,633	-1.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.