Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.640	6.750	5.660	6.250	1,381,177	-0.59(-8.63%)
Mar 30, 2020	7.110	7.180	6.190	6.840	1,059,436	-0.27(-3.80%)
Mar 27, 2020	6.840	7.420	6.639	7.110	583,700	+0.03(+0.42%)
Mar 26, 2020	7.320	7.420	6.640	7.080	900,113	+0.11(+1.58%)
Mar 25, 2020	7.540	7.850	6.910	6.970	1,108,600	-0.52(-6.94%)
Mar 24, 2020	7.360	7.800	6.760	7.490	1,071,052	+0.59(+8.55%)
Mar 23, 2020	7.280	7.410	6.400	6.900	782,634	-0.32(-4.43%)
Mar 20, 2020	6.730	7.600	6.650	7.220	1,880,200	+0.61(+9.23%)
Mar 19, 2020	5.000	6.830	4.820	6.610	1,107,920	+1.82(+38.00%)
Mar 18, 2020	5.000	5.020	4.200	4.790	1,213,509	-0.54(-10.13%)
Mar 17, 2020	6.010	6.290	5.100	5.330	1,689,169	-0.51(-8.73%)
Mar 16, 2020	6.300	6.930	5.830	5.840	686,174	-1.45(-19.89%)
Mar 13, 2020	7.500	7.820	6.590	7.290	732,000	+0.41(+5.96%)
Mar 12, 2020	8.000	8.056	6.830	6.880	1,214,194	-1.64(-19.25%)
Mar 11, 2020	9.180	9.290	8.450	8.520	774,096	-0.92(-9.75%)
Mar 10, 2020	9.480	9.620	8.620	9.440	1,112,439	+0.26(+2.83%)
Mar 09, 2020	9.590	9.660	8.960	9.180	818,542	-0.93(-9.20%)
Mar 06, 2020	9.900	10.32	9.800	10.11	434,100	-0.27(-2.60%)
Mar 05, 2020	10.84	10.85	10.10	10.38	624,722	-0.65(-5.89%)
Mar 04, 2020	10.89	11.07	10.74	11.03	503,537	+0.32(+2.99%)
Mar 03, 2020	10.72	11.20	10.52	10.71	651,635	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.