Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.836	1.836	1.811	1.828	1,457	-0.11(-5.43%)
Mar 30, 2020	2.232	2.232	1.679	1.933	15,378	-0.07(-3.57%)
Mar 27, 2020	2.220	2.220	1.830	2.005	11,060	-0.06(-3.08%)
Mar 26, 2020	1.631	2.283	1.631	2.069	53,156	+0.48(+30.00%)
Mar 25, 2020	1.647	1.647	1.532	1.591	11,417	+0.01(+0.51%)
Mar 24, 2020	1.633	1.671	1.512	1.583	15,489	+0.18(+13.06%)
Mar 23, 2020	1.472	1.512	1.369	1.400	10,562	-0.12(-7.86%)
Mar 20, 2020	1.758	2.036	1.432	1.520	33,306	-0.25(-13.96%)
Mar 19, 2020	2.124	2.761	1.369	1.766	89,477	-0.14(-7.50%)
Mar 18, 2020	1.679	1.910	1.591	1.910	59,823	+0.02(+0.84%)
Mar 17, 2020	1.910	1.910	1.434	1.894	14,685	-0.16(-8.01%)
Mar 16, 2020	2.258	2.258	1.758	2.058	13,757	-0.37(-15.17%)
Mar 13, 2020	2.443	2.447	2.387	2.427	5,153	-0.02(-0.65%)
Mar 12, 2020	2.753	2.753	1.910	2.443	32,764	-0.21(-7.85%)
Mar 11, 2020	2.737	2.817	2.651	2.651	31,308	-0.10(-3.50%)
Mar 10, 2020	2.785	2.785	2.626	2.747	5,368	-0.01(-0.25%)
Mar 09, 2020	2.825	2.825	2.565	2.754	2,943	-0.07(-2.51%)
Mar 06, 2020	2.753	2.825	2.753	2.825	1,508	+0.04(+1.43%)
Mar 05, 2020	3.031	3.031	2.649	2.785	6,267	-0.28(-9.09%)
Mar 04, 2020	3.151	3.159	3.000	3.063	8,340	-0.08(-2.53%)
Mar 03, 2020	3.143	3.147	3.143	3.143	414	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.