Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.422	6.422	6.328	6.332	3,819	-0.04(-0.70%)
Mar 30, 2023	6.287	6.454	6.287	6.377	3,218	+0.10(+1.57%)
Mar 29, 2023	6.216	6.512	6.198	6.279	5,251	+0.06(+1.01%)
Mar 28, 2023	6.413	6.472	6.207	6.216	7,785	-0.16(-2.54%)
Mar 27, 2023	6.494	6.629	6.287	6.377	8,556	-0.13(-2.07%)
Mar 24, 2023	6.638	6.728	6.467	6.512	10,422	+0.04(+0.55%)
Mar 23, 2023	6.431	6.734	6.431	6.476	3,564	-0.01(-0.14%)
Mar 22, 2023	6.530	6.862	6.444	6.485	15,989	-0.08(-1.23%)
Mar 21, 2023	6.566	6.853	6.494	6.566	4,515	-0.09(-1.35%)
Mar 20, 2023	6.674	6.799	6.552	6.656	4,544	+0.02(+0.27%)
Mar 17, 2023	6.728	6.835	6.566	6.638	8,367	-0.09(-1.34%)
Mar 16, 2023	6.512	6.737	6.512	6.728	10,162	-0.08(-1.19%)
Mar 15, 2023	6.584	6.952	6.584	6.808	11,716	+0.07(+1.07%)
Mar 14, 2023	6.988	6.988	6.683	6.737	9,879	+0.02(+0.27%)
Mar 13, 2023	6.737	7.042	6.682	6.719	15,853	-0.32(-4.59%)
Mar 10, 2023	6.746	7.060	6.737	7.042	11,361	+0.22(+3.29%)
Mar 09, 2023	7.074	7.074	6.764	6.817	10,907	-0.20(-2.82%)
Mar 08, 2023	6.943	7.051	6.849	7.015	9,735	+0.17(+2.49%)
Mar 07, 2023	6.979	6.979	6.808	6.844	10,327	-0.15(-2.18%)
Mar 06, 2023	6.755	7.096	6.530	6.997	21,953	+0.02(+0.32%)
Mar 03, 2023	6.988	7.051	6.749	6.975	49,878	+0.49(+7.55%)
Mar 02, 2023	6.769	6.771	6.449	6.485	9,929	-0.13(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.