Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.32	63.32	63.32	0	+0.84(+1.34%)
Mar 28, 2018	62.61	63.00	62.19	62.48	3,507,125	+0.04(+0.07%)
Mar 27, 2018	63.61	63.71	62.17	62.44	3,318,908	-0.91(-1.44%)
Mar 26, 2018	62.86	63.42	62.25	63.35	3,469,560	+1.45(+2.34%)
Mar 23, 2018	63.08	63.24	61.87	61.90	1,873,740	-1.08(-1.71%)
Mar 22, 2018	63.83	63.98	62.94	62.98	4,285,158	-1.53(-2.37%)
Mar 21, 2018	64.44	64.97	64.35	64.51	1,895,613	+0.06(+0.10%)
Mar 20, 2018	64.42	64.59	64.33	64.44	1,169,151	+0.09(+0.14%)
Mar 19, 2018	64.83	64.83	63.93	64.36	2,627,639	-0.69(-1.06%)
Mar 16, 2018	65.08	65.27	65.03	65.04	1,215,988	-0.03(-0.04%)
Mar 15, 2018	65.23	65.42	64.95	65.07	3,655,955	-0.03(-0.04%)
Mar 14, 2018	65.65	65.65	64.99	65.10	1,144,154	-0.13(-0.20%)
Mar 13, 2018	65.94	66.03	65.08	65.23	1,327,900	-0.44(-0.67%)
Mar 12, 2018		65.89	65.53	65.67	2,622,983	+0.03(+0.04%)
Mar 09, 2018	65.07	65.65	65.00	65.65	905,093	+0.84(+1.29%)
Mar 08, 2018	64.75	64.82	64.46	64.81	1,478,507	+0.24(+0.37%)
Mar 07, 2018		64.62	64.01	64.57	1,637,333	-0.04(-0.07%)
Mar 06, 2018	64.70	64.74	64.29	64.61	1,707,440	+0.34(+0.52%)
Mar 05, 2018	63.41	64.39	63.33	64.28	1,999,135	+0.50(+0.79%)
Mar 02, 2018	63.07	63.87	62.85	63.77	2,498,533	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.