Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.190	3.440	2.980	3.440	76,423	+0.19(+5.85%)
Mar 30, 2010	2.790	5.440	2.790	3.250	809,212	+0.60(+22.64%)
Mar 29, 2010	2.650	2.650	2.650	2.650	1,982	-0.08(-3.11%)
Mar 26, 2010	2.700	2.735	2.700	2.735	1,434	-0.06(-1.97%)
Mar 25, 2010	2.690	2.790	2.680	2.790	1,470	+0.01(+0.36%)
Mar 24, 2010	2.810	2.810	2.640	2.780	3,438	-0.02(-0.71%)
Mar 23, 2010	2.660	2.800	2.620	2.800	14,721	+0.05(+1.82%)
Mar 22, 2010	2.740	2.750	2.740	2.750	970	+0.00(+0.00%)
Mar 19, 2010	2.800	2.800	2.750	2.750	2,564	-0.06(-2.14%)
Mar 18, 2010	2.800	2.810	2.620	2.810	7,325	-0.03(-1.06%)
Mar 17, 2010	2.850	2.850	2.580	2.840	7,047	-0.05(-1.73%)
Mar 16, 2010	2.930	2.930	2.890	2.890	1,300	+0.04(+1.23%)
Mar 15, 2010	2.930	2.930	2.740	2.855	1,256	-0.08(-2.86%)
Mar 12, 2010	2.920	2.939	2.696	2.939	3,169	-0.02(-0.71%)
Mar 11, 2010	2.714	2.960	2.714	2.960	510	+0.07(+2.43%)
Mar 10, 2010	2.650	2.890	2.650	2.890	9,820	+0.25(+9.30%)
Mar 09, 2010	2.650	2.690	2.630	2.644	700	-0.06(-2.07%)
Mar 08, 2010	2.750	2.750	2.695	2.700	3,920	-0.14(-4.93%)
Mar 05, 2010	2.890	2.980	2.840	2.840	3,912	+0.00(+0.05%)
Mar 04, 2010	2.750	2.910	2.600	2.838	8,507	+0.05(+1.74%)
Mar 03, 2010	2.920	2.940	2.790	2.790	3,990	-0.20(-6.69%)
Mar 02, 2010	3.110	3.110	2.895	2.990	800	-0.18(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.