Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.02	15.02	14.64	14.95	54,537	+0.07(+0.48%)
Mar 30, 2005	14.83	15.09	14.66	14.88	62,687	+0.40(+2.79%)
Mar 29, 2005	15.09	15.09	14.46	14.47	46,919	-0.47(-3.13%)
Mar 28, 2005	15.03	15.10	14.69	14.94	39,232	+0.13(+0.87%)
Mar 24, 2005	15.01	15.01	14.68	14.81	8,519	+0.03(+0.19%)
Mar 23, 2005	14.81	14.97	14.72	14.78	11,551	-0.06(-0.38%)
Mar 22, 2005	14.98	15.18	14.83	14.84	16,731	-0.14(-0.91%)
Mar 21, 2005	14.98	15.08	14.98	14.98	12,657	-0.20(-1.32%)
Mar 18, 2005	15.27	15.27	14.98	15.18	68,392	-0.04(-0.23%)
Mar 17, 2005	15.20	15.23	15.06	15.21	26,886	+0.16(+1.04%)
Mar 16, 2005	15.06	15.20	15.06	15.06	12,853	-0.06(-0.42%)
Mar 15, 2005	15.27	15.29	15.12	15.12	9,250	-0.08(-0.52%)
Mar 14, 2005	15.32	15.32	15.06	15.20	18,421	+0.14(+0.95%)
Mar 11, 2005	15.06	15.17	15.06	15.06	22,228	-0.11(-0.71%)
Mar 10, 2005	15.06	15.41	15.06	15.16	21,888	+0.03(+0.19%)
Mar 09, 2005	14.99	15.27	14.99	15.13	8,740	+0.01(+0.05%)
Mar 08, 2005	15.17	15.27	15.13	15.13	41,019	-0.04(-0.28%)
Mar 07, 2005	14.98	15.27	14.98	15.17	19,531	-0.07(-0.47%)
Mar 04, 2005	14.76	15.27	14.66	15.24	10,268	+0.41(+2.74%)
Mar 03, 2005	14.83	14.84	14.54	14.83	17,697	+0.09(+0.58%)
Mar 02, 2005	14.44	14.90	14.44	14.75	27,910	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.