Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.24	12.96	10.94	12.08	150,681	+1.08(+9.77%)
Mar 30, 2009	11.42	11.42	10.49	11.00	120,560	-1.26(-10.29%)
Mar 26, 2009	11.72	12.27	11.22	12.27	102,701	+0.68(+5.85%)
Mar 25, 2009	11.35	11.67	10.53	11.59	86,900	+0.34(+3.01%)
Mar 24, 2009	12.06	12.19	11.25	11.25	147,655	-1.05(-8.51%)
Mar 23, 2009	11.34	12.29	10.42	12.29	128,151	+1.58(+14.75%)
Mar 20, 2009	10.83	11.28	10.63	10.71	144,862	+0.04(+0.34%)
Mar 19, 2009	11.45	11.85	10.63	10.68	150,168	-0.59(-5.25%)
Mar 18, 2009	10.45	11.40	10.16	11.27	137,669	+0.77(+7.35%)
Mar 17, 2009	8.997	10.53	8.997	10.50	120,255	+1.08(+11.49%)
Mar 16, 2009	10.01	10.26	9.322	9.415	84,423	-0.42(-4.26%)
Mar 13, 2009	9.617	10.09	9.372	9.834	98,271	+0.26(+2.71%)
Mar 12, 2009	8.586	9.653	8.355	9.574	113,408	+0.92(+10.58%)
Mar 11, 2009	9.242	9.293	8.622	8.658	107,115	-0.45(-4.99%)
Mar 10, 2009	7.958	9.127	7.864	9.112	138,801	+1.39(+17.93%)
Mar 09, 2009	7.871	8.275	7.648	7.727	276,346	-0.30(-3.77%)
Mar 06, 2009	8.254	8.600	7.915	8.030	207,029	-0.12(-1.50%)
Mar 05, 2009	8.687	8.773	8.059	8.153	178,780	-0.74(-8.28%)
Mar 04, 2009	9.271	9.401	8.737	8.889	173,182	-0.37(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.