Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.05	12.17	12.05	12.10	61,332	+0.04(+0.37%)
Mar 30, 2011	12.00	12.09	12.00	12.06	12,029	+0.06(+0.50%)
Mar 29, 2011	11.80	12.09	11.80	12.00	43,371	+0.20(+1.70%)
Mar 28, 2011	12.06	12.06	11.80	11.80	13,103	-0.20(-1.67%)
Mar 25, 2011	12.15	12.24	11.98	12.00	19,920	-0.09(-0.74%)
Mar 24, 2011	11.87	12.13	11.77	12.09	22,493	+0.25(+2.13%)
Mar 23, 2011	11.65	11.86	11.52	11.83	31,519	+0.19(+1.59%)
Mar 22, 2011	11.08	11.70	11.08	11.65	38,235	+0.55(+4.95%)
Mar 21, 2011	11.02	11.10	10.94	11.10	23,128	+0.17(+1.56%)
Mar 18, 2011	11.14	11.17	10.85	10.93	119,043	-0.10(-0.88%)
Mar 17, 2011	11.16	11.22	10.96	11.03	33,654	+0.05(+0.47%)
Mar 16, 2011	11.17	11.25	10.88	10.97	35,788	-0.24(-2.17%)
Mar 15, 2011	10.94	11.39	10.89	11.22	21,515	-0.04(-0.33%)
Mar 14, 2011	11.21	11.34	11.21	11.25	12,258	-0.07(-0.65%)
Mar 11, 2011	11.19	11.71	11.19	11.33	23,236	+0.00(+0.00%)
Mar 10, 2011	11.43	11.47	11.26	11.33	34,853	-0.32(-2.72%)
Mar 09, 2011	11.62	11.71	11.62	11.64	13,512	+0.04(+0.32%)
Mar 08, 2011	11.28	11.63	11.28	11.61	24,594	+0.32(+2.88%)
Mar 07, 2011	11.63	11.68	11.28	11.28	66,115	-0.32(-2.73%)
Mar 04, 2011	11.73	11.73	11.53	11.60	11,448	-0.18(-1.50%)
Mar 03, 2011	11.64	11.78	11.62	11.78	31,059	+0.24(+2.04%)
Mar 02, 2011	11.73	11.73	11.32	11.54	37,959	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.