Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.18	13.51	12.87	13.26	60,397	+0.25(+1.93%)
Mar 29, 2012	13.03	13.06	12.76	13.01	8,661	-0.12(-0.93%)
Mar 28, 2012	13.07	13.27	13.02	13.13	85,943	+0.08(+0.64%)
Mar 27, 2012	13.17	13.19	12.91	13.05	50,801	-0.07(-0.52%)
Mar 26, 2012	13.26	13.29	12.90	13.12	72,779	+0.09(+0.70%)
Mar 23, 2012	12.30	13.11	12.30	13.03	25,589	+0.20(+1.54%)
Mar 22, 2012	12.89	12.89	12.71	12.83	22,499	-0.27(-2.04%)
Mar 21, 2012	13.25	13.34	13.07	13.10	18,845	-0.19(-1.43%)
Mar 20, 2012	13.30	13.47	13.26	13.29	49,026	-0.17(-1.25%)
Mar 19, 2012	13.05	13.55	12.96	13.45	40,742	+0.43(+3.27%)
Mar 16, 2012	12.94	13.13	12.84	13.03	76,771	+0.21(+1.60%)
Mar 15, 2012	12.67	12.84	12.46	12.82	41,532	+0.19(+1.50%)
Mar 14, 2012	12.66	12.81	12.56	12.63	24,365	-0.04(-0.30%)
Mar 13, 2012	12.40	12.80	12.35	12.67	40,767	+0.37(+3.02%)
Mar 12, 2012	12.25	12.34	12.05	12.30	14,328	+0.09(+0.74%)
Mar 09, 2012	11.86	12.26	11.81	12.21	29,392	+0.37(+3.14%)
Mar 08, 2012	11.72	11.87	11.59	11.84	23,804	+0.16(+1.36%)
Mar 07, 2012	11.59	11.72	11.53	11.68	25,913	+0.17(+1.51%)
Mar 06, 2012	11.75	11.75	11.44	11.50	40,719	-0.40(-3.37%)
Mar 05, 2012	11.78	11.90	11.77	11.90	8,654	+0.06(+0.51%)
Mar 02, 2012	12.37	12.41	11.74	11.84	60,017	-0.47(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.