Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.48	19.62	19.14	19.53	63,677	+0.02(+0.12%)
Mar 30, 2015	19.24	19.65	19.18	19.51	69,496	+0.33(+1.73%)
Mar 27, 2015	19.36	19.36	19.07	19.18	45,306	-0.19(-1.00%)
Mar 26, 2015	19.10	19.53	19.04	19.37	43,391	+0.26(+1.36%)
Mar 25, 2015	19.53	19.57	19.06	19.11	60,416	-0.36(-1.83%)
Mar 24, 2015	19.57	19.66	19.33	19.47	113,158	-0.10(-0.50%)
Mar 23, 2015	19.25	19.69	19.25	19.57	56,692	-0.19(-0.94%)
Mar 20, 2015	19.75	19.95	19.72	19.75	115,013	+0.21(+1.08%)
Mar 19, 2015	19.72	19.72	19.31	19.54	42,426	-0.19(-0.98%)
Mar 18, 2015	19.87	20.11	19.63	19.74	55,161	-0.14(-0.69%)
Mar 17, 2015	19.71	19.95	19.53	19.87	54,176	+0.25(+1.27%)
Mar 16, 2015	19.80	19.81	19.49	19.62	53,841	-0.03(-0.16%)
Mar 13, 2015	19.74	19.74	19.05	19.66	32,951	-0.07(-0.37%)
Mar 12, 2015	19.04	19.83	19.04	19.73	63,527	+0.89(+4.70%)
Mar 11, 2015	18.64	18.94	18.54	18.84	36,059	+0.17(+0.91%)
Mar 10, 2015	18.88	18.96	18.63	18.67	30,179	-0.44(-2.28%)
Mar 09, 2015	18.94	19.19	18.88	19.11	54,163	+0.23(+1.20%)
Mar 06, 2015	18.71	19.21	18.71	18.88	60,209	+0.01(+0.04%)
Mar 05, 2015	18.89	18.89	18.55	18.87	52,521	+0.02(+0.13%)
Mar 04, 2015	18.93	19.01	18.81	18.85	39,256	-0.22(-1.14%)
Mar 03, 2015	19.22	19.22	19.01	19.07	47,219	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.