Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.55	34.55	34.09	34.32	115,743	+0.03(+0.10%)
Mar 28, 2019	33.92	34.30	33.69	34.28	77,894	+0.24(+0.72%)
Mar 27, 2019	33.73	34.19	33.44	34.04	64,314	+0.19(+0.57%)
Mar 26, 2019	32.97	33.85	32.97	33.85	88,380	+1.07(+3.25%)
Mar 25, 2019	32.45	32.91	32.14	32.78	122,170	+0.37(+1.13%)
Mar 22, 2019	33.69	33.81	32.31	32.42	162,223	-1.48(-4.38%)
Mar 21, 2019	33.82	34.24	33.56	33.90	147,963	-0.08(-0.23%)
Mar 20, 2019	34.63	34.80	33.94	33.98	88,410	-0.54(-1.57%)
Mar 19, 2019	35.42	35.45	34.46	34.52	71,308	-0.70(-1.98%)
Mar 18, 2019	35.09	35.45	35.01	35.22	75,672	+0.15(+0.42%)
Mar 15, 2019	34.72	35.20	34.69	35.07	255,069	+0.36(+1.03%)
Mar 14, 2019	34.76	34.95	32.75	34.71	94,467	-0.03(-0.08%)
Mar 13, 2019	34.58	34.76	34.10	34.74	94,188	+0.24(+0.71%)
Mar 12, 2019	34.53	34.66	34.14	34.50	99,624	-0.04(-0.13%)
Mar 11, 2019	34.22	34.66	33.90	34.54	45,730	+0.44(+1.30%)
Mar 08, 2019	33.88	34.23	33.67	34.10	66,487	+0.01(+0.03%)
Mar 07, 2019	34.62	34.74	33.80	34.09	75,758	-0.61(-1.75%)
Mar 06, 2019	34.79	35.00	34.13	34.70	219,103	-0.18(-0.52%)
Mar 05, 2019	34.78	35.03	34.47	34.88	67,870	+0.10(+0.30%)
Mar 04, 2019	35.02	35.03	34.69	34.77	60,664	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.