Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.17	26.98	25.81	26.68	146,110	+0.04(+0.13%)
Mar 30, 2020	25.90	26.99	25.39	26.65	122,755	+0.89(+3.47%)
Mar 27, 2020	26.73	27.63	25.65	25.75	162,832	-1.18(-4.39%)
Mar 26, 2020	24.46	27.03	24.46	26.93	113,197	+2.64(+10.87%)
Mar 25, 2020	24.76	25.39	23.64	24.29	162,497	-0.22(-0.91%)
Mar 24, 2020	22.66	24.65	22.66	24.52	187,808	+2.60(+11.88%)
Mar 23, 2020	23.51	24.61	20.86	21.91	289,069	-1.32(-5.70%)
Mar 20, 2020	25.47	26.28	22.92	23.24	309,348	-2.16(-8.49%)
Mar 19, 2020	24.71	25.98	23.89	25.39	207,346	+0.56(+2.27%)
Mar 18, 2020	24.41	25.46	23.11	24.83	185,389	-0.92(-3.58%)
Mar 17, 2020	23.25	25.75	22.75	25.75	265,106	+2.61(+11.29%)
Mar 16, 2020	23.29	25.27	20.62	23.14	171,007	-2.51(-9.80%)
Mar 13, 2020	25.03	25.78	24.12	25.65	195,242	+1.75(+7.34%)
Mar 12, 2020	24.96	25.89	23.84	23.90	181,344	-2.37(-9.03%)
Mar 11, 2020	26.87	27.28	26.10	26.27	145,177	-1.31(-4.73%)
Mar 10, 2020	27.68	27.88	26.43	27.58	154,610	+0.58(+2.14%)
Mar 09, 2020	27.52	28.60	26.65	27.00	157,836	-2.57(-8.68%)
Mar 06, 2020	28.45	29.81	28.11	29.57	217,761	+0.36(+1.22%)
Mar 05, 2020	30.17	30.28	28.86	29.21	106,852	-1.49(-4.86%)
Mar 04, 2020	30.92	31.17	30.49	30.70	158,903	+0.04(+0.12%)
Mar 03, 2020	31.26	31.66	30.50	30.67	124,910	-0.75(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.