Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.547	3.757	3.547	3.757	2,981	+0.00(+0.00%)
Mar 28, 2002	3.547	3.757	3.547	3.757	2,981	+0.02(+0.45%)
Mar 27, 2002	3.606	3.740	3.522	3.740	8,705	+0.01(+0.25%)
Mar 26, 2002	3.606	3.731	3.572	3.731	7,990	+0.05(+1.34%)
Mar 25, 2002	3.462	3.681	3.363	3.681	21,346	+0.25(+7.33%)
Mar 22, 2002	3.480	3.480	3.363	3.430	15,622	+0.07(+1.99%)
Mar 21, 2002	3.463	3.488	3.363	3.363	36,611	-0.08(-2.20%)
Mar 20, 2002	3.395	3.480	3.355	3.438	54,738	-0.13(-3.53%)
Mar 19, 2002	3.111	3.690	3.111	3.564	29,814	+0.29(+8.97%)
Mar 18, 2002	2.893	3.270	2.876	3.270	133,328	+0.42(+14.71%)
Mar 15, 2002	2.851	2.935	2.851	2.851	86,699	+0.00(+0.00%)
Mar 14, 2002	2.901	2.901	2.851	2.851	5,366	+0.00(+0.00%)
Mar 13, 2002	2.851	2.900	2.750	2.851	4,054	-0.03(-0.87%)
Mar 12, 2002	2.851	2.892	2.826	2.876	28,382	-0.01(-0.29%)
Mar 11, 2002	2.809	2.885	2.809	2.885	13,595	+0.07(+2.38%)
Mar 08, 2002	2.893	2.893	2.817	2.817	82,167	-0.05(-1.75%)
Mar 07, 2002	2.834	2.893	2.759	2.868	39,831	+0.03(+1.18%)
Mar 06, 2002	2.725	2.851	2.725	2.834	10,852	-0.02(-0.59%)
Mar 05, 2002	2.851	2.935	2.725	2.851	20,512	+0.04(+1.49%)
Mar 04, 2002	2.725	2.943	2.725	2.809	26,594	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.