Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.488	3.622	2.876	2.901	33,868	-0.34(-10.36%)
Mar 28, 2003	3.061	3.245	3.061	3.237	20,035	+0.28(+9.35%)
Mar 27, 2003	2.935	3.027	2.885	2.960	11,329	+0.08(+2.62%)
Mar 26, 2003	2.885	2.885	2.340	2.885	10,136	+0.11(+3.93%)
Mar 25, 2003	2.809	2.977	2.650	2.776	45,198	+0.13(+4.75%)
Mar 24, 2003	2.599	2.893	2.138	2.650	8,109,417	+0.09(+3.61%)
Mar 21, 2003	2.817	2.826	2.558	2.558	2,373,197	-0.27(-9.50%)
Mar 20, 2003	2.826	2.826	2.826	2.826	238	-0.07(-2.32%)
Mar 19, 2003	2.893	2.893	2.893	2.893	477	+0.01(+0.29%)
Mar 18, 2003	2.876	2.893	2.826	2.885	13,952	-0.01(-0.29%)
Mar 17, 2003	2.759	2.985	2.759	2.893	52,114	+0.06(+2.07%)
Mar 14, 2003	2.843	2.843	2.725	2.834	7,274	-0.01(-0.47%)
Mar 13, 2003	2.843	2.848	2.843	2.848	2,623	-0.05(-1.57%)
Mar 12, 2003	2.893	2.893	2.843	2.893	2,981	+0.00(+0.00%)
Mar 11, 2003	2.809	2.968	2.776	2.893	7,751	+0.09(+3.29%)
Mar 10, 2003	2.843	2.968	2.759	2.801	10,971	-0.05(-1.76%)
Mar 07, 2003	2.876	3.354	2.851	2.851	8,944	+0.09(+3.34%)
Mar 06, 2003	2.767	2.784	2.759	2.759	2,265	-0.06(-2.08%)
Mar 05, 2003	2.851	2.868	2.734	2.817	11,925	-0.06(-2.04%)
Mar 04, 2003	2.851	2.893	2.851	2.876	3,219	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.