Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.19	15.72	15.19	15.71	67,038	+0.45(+2.97%)
Mar 30, 2005	15.65	15.73	15.18	15.26	92,518	-0.17(-1.09%)
Mar 29, 2005	15.68	15.80	15.24	15.43	242,228	-0.23(-1.45%)
Mar 28, 2005	15.30	15.81	15.09	15.66	373,770	-0.04(-0.27%)
Mar 24, 2005	16.06	16.64	15.35	15.70	395,534	-0.62(-3.80%)
Mar 23, 2005	16.75	16.77	16.04	16.32	197,950	-0.54(-3.18%)
Mar 22, 2005	17.28	17.48	16.80	16.85	129,351	-0.62(-3.55%)
Mar 21, 2005	17.63	17.81	17.37	17.48	169,137	-0.39(-2.21%)
Mar 18, 2005	18.46	18.46	17.65	17.87	168,179	-0.16(-0.88%)
Mar 17, 2005	18.28	18.84	17.73	18.03	179,255	-0.78(-4.15%)
Mar 16, 2005	19.12	19.14	17.86	18.81	169,557	-0.46(-2.39%)
Mar 15, 2005	19.63	20.40	19.12	19.27	166,865	-1.12(-5.47%)
Mar 14, 2005	22.68	23.24	19.29	20.38	384,274	-4.08(-16.69%)
Mar 11, 2005	24.24	24.54	24.24	24.47	35,754	+0.01(+0.03%)
Mar 10, 2005	24.74	25.00	24.18	24.46	44,749	-0.49(-1.98%)
Mar 09, 2005	25.91	25.91	24.42	24.95	50,146	-0.66(-2.59%)
Mar 08, 2005	25.74	25.78	25.54	25.62	112,392	-0.04(-0.16%)
Mar 07, 2005	25.74	25.78	24.82	25.66	91,019	+0.58(+2.31%)
Mar 04, 2005	25.53	25.53	24.54	25.08	49,537	-0.35(-1.38%)
Mar 03, 2005	25.82	25.91	24.83	25.43	82,202	-0.38(-1.46%)
Mar 02, 2005	24.68	25.81	24.15	25.81	200,859	+1.17(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.