Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.49	16.85	15.96	16.74	96,958	+0.17(+1.01%)
Mar 30, 2006	16.44	17.14	16.27	16.57	79,226	+0.13(+0.82%)
Mar 29, 2006	16.14	16.47	15.91	16.44	27,674	+0.29(+1.77%)
Mar 28, 2006	15.94	16.33	15.93	16.15	35,500	-0.20(-1.23%)
Mar 27, 2006	15.84	16.56	15.09	16.35	48,793	+0.34(+2.15%)
Mar 24, 2006	16.52	16.86	15.55	16.01	69,488	-0.55(-3.34%)
Mar 23, 2006	17.32	17.60	16.56	16.56	59,151	-1.00(-5.68%)
Mar 22, 2006	16.36	17.69	16.36	17.56	40,547	+0.91(+5.49%)
Mar 21, 2006	16.37	16.73	16.27	16.64	42,586	+0.11(+0.66%)
Mar 20, 2006	15.24	16.88	15.23	16.54	42,989	+1.09(+7.06%)
Mar 17, 2006	17.39	17.39	15.31	15.45	53,881	-1.95(-11.19%)
Mar 16, 2006	16.94	17.80	16.94	17.39	81,589	+0.60(+3.60%)
Mar 15, 2006	14.44	17.40	14.44	16.79	93,889	+2.36(+16.33%)
Mar 14, 2006	14.39	14.61	14.38	14.43	39,867	-0.13(-0.86%)
Mar 13, 2006	15.03	15.06	14.49	14.56	8,310	-0.58(-3.82%)
Mar 10, 2006	14.45	15.51	14.41	15.14	47,878	+0.55(+3.74%)
Mar 09, 2006	14.55	14.99	14.55	14.59	19,416	+0.01(+0.06%)
Mar 08, 2006	15.35	15.51	14.32	14.58	49,343	-0.97(-6.25%)
Mar 07, 2006	15.98	15.98	15.27	15.55	15,225	-0.68(-4.18%)
Mar 06, 2006	16.18	16.49	15.52	16.23	13,734	-0.37(-2.22%)
Mar 03, 2006	16.44	16.74	15.78	16.60	17,121	-0.13(-0.80%)
Mar 02, 2006	16.47	16.77	16.03	16.74	41,898	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.