Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.70	15.95	15.19	15.51	38,105	-0.29(-1.87%)
Mar 29, 2007	15.76	15.86	15.67	15.81	9,016	+0.21(+1.35%)
Mar 28, 2007	15.56	15.76	15.55	15.60	12,930	+0.09(+0.60%)
Mar 27, 2007	15.21	15.93	15.12	15.50	16,371	+0.39(+2.61%)
Mar 26, 2007	15.04	15.37	14.95	15.11	33,159	+0.39(+2.68%)
Mar 23, 2007	14.93	15.02	14.65	14.72	31,066	+0.08(+0.57%)
Mar 22, 2007	14.59	14.72	14.53	14.63	39,473	+0.13(+0.87%)
Mar 21, 2007	14.57	14.57	14.43	14.51	23,997	+0.01(+0.06%)
Mar 20, 2007	14.21	14.58	14.21	14.50	12,048	+0.20(+1.41%)
Mar 19, 2007	14.47	14.47	14.28	14.30	38,752	-0.29(-1.96%)
Mar 16, 2007	14.44	14.82	14.34	14.58	22,491	+0.08(+0.52%)
Mar 15, 2007	14.19	14.64	14.17	14.51	24,831	+0.25(+1.76%)
Mar 14, 2007	14.53	14.55	14.18	14.26	26,131	-0.34(-2.35%)
Mar 13, 2007	14.92	14.83	14.48	14.60	23,539	-0.32(-2.14%)
Mar 12, 2007	14.96	15.28	14.88	14.92	48,004	-0.15(-1.00%)
Mar 09, 2007	14.99	15.92	14.94	15.07	29,678	-0.03(-0.17%)
Mar 08, 2007	14.94	15.16	14.94	15.09	36,866	+0.06(+0.39%)
Mar 07, 2007	14.23	15.03	14.23	15.03	34,028	+0.86(+6.09%)
Mar 06, 2007	13.94	14.29	13.88	14.17	39,070	+0.14(+1.02%)
Mar 05, 2007	14.52	14.52	14.01	14.03	40,077	-0.55(-3.74%)
Mar 02, 2007	14.36	14.72	14.36	14.57	7,118	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.