Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.00	37.13	35.81	36.73	93,125	+0.70(+1.95%)
Mar 30, 2016	37.29	37.29	36.03	36.03	41,413	-0.95(-2.58%)
Mar 29, 2016	34.99	37.06	32.34	36.98	59,558	+1.87(+5.33%)
Mar 28, 2016	35.39	35.75	34.48	35.11	28,529	-0.15(-0.44%)
Mar 24, 2016	34.12	35.27	35.27	35.27	41,149	+0.65(+1.88%)
Mar 23, 2016	35.35	35.42	34.59	34.61	42,574	-1.24(-3.47%)
Mar 22, 2016	35.78	35.93	35.40	35.86	44,386	-0.15(-0.43%)
Mar 21, 2016	35.39	36.15	35.29	36.01	43,055	+0.79(+2.24%)
Mar 18, 2016	34.91	35.96	34.59	35.22	155,932	+0.58(+1.68%)
Mar 17, 2016	32.92	34.88	32.37	34.64	81,059	+1.67(+5.07%)
Mar 16, 2016	31.91	33.26	31.91	32.97	79,084	+0.82(+2.53%)
Mar 15, 2016	32.46	34.14	31.11	32.15	170,762	-0.69(-2.09%)
Mar 14, 2016	31.69	34.73	31.35	32.84	213,160	+2.75(+9.15%)
Mar 11, 2016	30.62	30.65	29.56	30.08	140,157	-0.04(-0.14%)
Mar 10, 2016	30.41	30.41	29.90	30.13	38,497	+0.08(+0.26%)
Mar 09, 2016	29.92	30.47	29.77	30.05	32,740	+0.21(+0.72%)
Mar 08, 2016	29.85	30.43	29.66	29.84	52,607	-0.25(-0.83%)
Mar 07, 2016	28.87	30.11	28.87	30.08	48,250	+0.92(+3.15%)
Mar 04, 2016	29.34	30.42	28.96	29.17	55,295	-0.04(-0.15%)
Mar 03, 2016	27.21	29.71	27.18	29.21	71,442	+1.90(+6.97%)
Mar 02, 2016	26.25	27.42	26.18	27.31	33,482	+1.10(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.