Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.45	29.45	28.17	28.94	65,106	-0.22(-0.77%)
Mar 28, 2019	28.29	29.23	28.25	29.17	13,989	+1.06(+3.78%)
Mar 27, 2019	28.79	29.09	28.06	28.10	26,375	-0.67(-2.33%)
Mar 26, 2019	27.84	28.89	27.56	28.78	33,259	+1.09(+3.94%)
Mar 25, 2019	27.64	28.29	27.40	27.68	28,223	+0.04(+0.13%)
Mar 22, 2019	29.11	29.23	27.56	27.65	33,000	-1.63(-5.56%)
Mar 21, 2019	29.76	30.24	29.21	29.28	17,515	-0.49(-1.65%)
Mar 20, 2019	29.44	30.20	28.86	29.77	32,370	+0.29(+0.97%)
Mar 19, 2019	29.72	29.99	29.19	29.48	26,218	-0.13(-0.42%)
Mar 18, 2019	29.28	29.84	29.14	29.61	42,310	+0.35(+1.19%)
Mar 15, 2019	29.54	29.77	29.12	29.26	62,981	-0.30(-1.03%)
Mar 14, 2019	29.42	29.61	29.28	29.56	21,183	+0.07(+0.24%)
Mar 13, 2019	29.85	29.96	29.21	29.49	31,617	-0.29(-0.96%)
Mar 12, 2019	30.44	30.44	29.68	29.78	16,398	-0.49(-1.62%)
Mar 11, 2019	29.67	31.18	29.48	30.27	39,510	+0.86(+2.92%)
Mar 08, 2019	29.51	30.01	29.05	29.41	30,092	-0.47(-1.59%)
Mar 07, 2019	30.04	30.40	28.78	29.88	24,563	-0.05(-0.18%)
Mar 06, 2019	30.04	30.61	28.98	29.94	46,554	-0.06(-0.21%)
Mar 05, 2019	33.43	33.43	29.43	30.00	119,255	+1.63(+5.73%)
Mar 04, 2019	28.58	29.05	27.95	28.37	48,476	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.