Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.44	28.58	28.32	28.44	287,078	+0.08(+0.29%)
Mar 30, 2006	28.48	28.48	28.21	28.36	100,890	+0.01(+0.02%)
Mar 29, 2006	27.94	28.52	27.94	28.36	176,687	+0.30(+1.09%)
Mar 28, 2006	28.38	28.38	27.94	28.05	117,723	-0.26(-0.93%)
Mar 27, 2006	28.36	28.44	28.08	28.31	100,757	-0.15(-0.52%)
Mar 24, 2006	28.15	28.50	28.15	28.46	137,266	+0.12(+0.41%)
Mar 23, 2006	28.50	28.50	28.10	28.35	78,703	-0.10(-0.36%)
Mar 22, 2006	27.77	28.48	27.77	28.45	128,022	+0.65(+2.34%)
Mar 21, 2006	27.99	28.33	27.76	27.80	151,628	-0.32(-1.13%)
Mar 20, 2006	28.28	28.29	27.77	28.12	117,234	-0.06(-0.22%)
Mar 17, 2006	27.96	28.32	27.83	28.18	438,328	+0.32(+1.14%)
Mar 16, 2006	27.77	27.94	27.71	27.86	115,930	+0.03(+0.12%)
Mar 15, 2006	27.70	27.85	27.38	27.83	115,397	+0.19(+0.69%)
Mar 14, 2006	27.13	27.70	26.92	27.64	122,315	+0.56(+2.08%)
Mar 13, 2006	27.47	27.59	27.03	27.08	129,687	-0.38(-1.38%)
Mar 10, 2006	27.10	27.46	26.88	27.45	118,399	+0.36(+1.32%)
Mar 09, 2006	27.16	27.29	27.02	27.10	90,109	-0.11(-0.40%)
Mar 08, 2006	26.87	27.26	26.76	27.20	154,847	+0.14(+0.53%)
Mar 07, 2006	26.86	27.15	26.78	27.06	174,715	+0.06(+0.23%)
Mar 06, 2006	26.92	27.07	26.70	27.00	108,305	+0.01(+0.03%)
Mar 03, 2006	26.89	27.13	26.73	26.99	135,602	-0.03(-0.10%)
Mar 02, 2006	27.23	27.36	26.78	27.02	225,640	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.