Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.31	16.31	15.91	16.00	71,285	-0.39(-2.35%)
Mar 30, 2022	16.66	16.77	16.37	16.39	29,259	-0.45(-2.66%)
Mar 29, 2022	16.22	16.97	16.14	16.84	64,457	+0.85(+5.33%)
Mar 28, 2022	15.96	16.14	15.61	15.98	54,205	+0.01(+0.06%)
Mar 25, 2022	16.40	16.40	15.89	15.97	32,293	-0.49(-2.99%)
Mar 24, 2022	16.25	16.73	16.15	16.47	31,866	+0.46(+2.86%)
Mar 23, 2022	15.90	16.23	15.90	16.01	31,374	-0.02(-0.11%)
Mar 22, 2022	16.14	16.32	15.78	16.03	29,919	+0.13(+0.79%)
Mar 21, 2022	16.42	16.42	15.75	15.90	20,793	-0.34(-2.10%)
Mar 18, 2022	16.08	16.31	16.04	16.24	63,454	+0.05(+0.33%)
Mar 17, 2022	16.05	16.53	15.67	16.19	19,207	-0.21(-1.26%)
Mar 16, 2022	15.80	16.48	15.62	16.40	32,171	+0.79(+5.05%)
Mar 15, 2022	15.88	16.14	15.54	15.61	32,078	-0.16(-1.02%)
Mar 14, 2022	16.39	16.46	15.74	15.77	35,197	-0.65(-3.98%)
Mar 11, 2022	17.22	17.22	16.38	16.42	23,212	-0.69(-4.03%)
Mar 10, 2022	17.01	17.21	16.76	17.11	24,055	-0.13(-0.78%)
Mar 09, 2022	17.35	17.76	17.12	17.25	47,885	-0.04(-0.21%)
Mar 08, 2022	17.46	17.78	17.25	17.28	36,593	-0.21(-1.18%)
Mar 07, 2022	17.48	18.16	17.44	17.49	39,553	-0.05(-0.31%)
Mar 04, 2022	17.94	17.96	17.47	17.54	18,187	-0.48(-2.68%)
Mar 03, 2022	18.15	18.79	17.79	18.03	35,382	-0.13(-0.74%)
Mar 02, 2022	17.42	18.21	17.42	18.16	29,132	+0.72(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.