Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.33	15.37	15.16	15.28	108,418	-0.05(-0.35%)
Mar 30, 2005	15.34	15.35	15.21	15.33	21,997	+0.13(+0.88%)
Mar 29, 2005	15.35	15.35	15.20	15.20	17,038	-0.07(-0.45%)
Mar 28, 2005	15.32	15.35	15.25	15.26	32,768	+0.01(+0.05%)
Mar 24, 2005	15.30	15.32	15.26	15.26	11,938	+0.00(+0.00%)
Mar 23, 2005	15.26	15.43	15.26	15.26	36,578	-0.07(-0.45%)
Mar 22, 2005	15.52	15.52	15.25	15.33	61,749	-0.12(-0.77%)
Mar 21, 2005	15.55	15.55	15.27	15.45	70,443	+0.12(+0.75%)
Mar 18, 2005	15.54	15.54	15.25	15.33	88,156	-0.15(-0.99%)
Mar 17, 2005	15.33	15.48	15.31	15.48	12,704	+0.00(+0.00%)
Mar 16, 2005	15.56	15.56	15.33	15.48	14,987	+0.15(+1.00%)
Mar 15, 2005	15.55	15.55	15.33	15.33	8,268	-0.05(-0.35%)
Mar 14, 2005	15.46	15.65	15.35	15.38	28,726	-0.08(-0.50%)
Mar 11, 2005	15.48	15.48	15.29	15.46	26,701	+0.07(+0.47%)
Mar 10, 2005	15.27	15.44	15.27	15.39	18,018	+0.08(+0.50%)
Mar 09, 2005	15.35	15.55	15.23	15.31	21,697	-0.23(-1.46%)
Mar 08, 2005	15.36	15.54	15.35	15.54	24,267	+0.17(+1.10%)
Mar 07, 2005	15.23	15.43	15.23	15.37	12,925	+0.06(+0.39%)
Mar 04, 2005	15.48	15.48	15.31	15.31	3,387	+0.11(+0.74%)
Mar 03, 2005	15.35	15.48	15.20	15.20	3,635	-0.27(-1.74%)
Mar 02, 2005	15.36	15.64	15.36	15.46	16,285	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.