Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.22	14.34	13.96	14.26	32,396	+0.39(+2.78%)
Mar 29, 2007	13.98	14.00	13.66	13.87	22,922	-0.07(-0.50%)
Mar 28, 2007	14.29	14.48	13.85	13.94	13,897	-0.37(-2.57%)
Mar 27, 2007	14.61	14.62	14.19	14.31	9,470	-0.38(-2.59%)
Mar 26, 2007	14.56	14.69	14.48	14.69	8,900	+0.11(+0.75%)
Mar 23, 2007	15.05	15.05	14.58	14.58	10,641	-0.32(-2.16%)
Mar 22, 2007	14.80	14.91	14.65	14.90	19,383	+0.09(+0.58%)
Mar 21, 2007	14.15	14.90	14.14	14.82	30,010	+0.60(+4.21%)
Mar 20, 2007	14.13	14.30	14.13	14.22	8,089	+0.10(+0.73%)
Mar 19, 2007	14.14	14.42	13.95	14.11	17,609	+0.03(+0.25%)
Mar 16, 2007	14.17	14.18	14.02	14.08	124,487	-0.09(-0.65%)
Mar 15, 2007	14.03	14.17	13.88	14.17	24,750	+0.17(+1.19%)
Mar 14, 2007	13.81	14.01	13.81	14.00	28,857	+0.19(+1.37%)
Mar 13, 2007	14.23	14.25	13.80	13.81	64,801	-0.42(-2.95%)
Mar 12, 2007	14.34	14.41	14.12	14.23	24,844	-0.10(-0.68%)
Mar 09, 2007	14.27	14.42	14.16	14.33	59,763	+0.20(+1.43%)
Mar 08, 2007	14.19	14.21	14.04	14.13	22,661	+0.02(+0.16%)
Mar 07, 2007	14.31	14.31	13.84	14.11	33,499	-0.25(-1.72%)
Mar 06, 2007	13.23	14.36	13.21	14.36	53,440	+1.39(+10.75%)
Mar 05, 2007	13.44	13.79	12.85	12.96	38,794	-0.60(-4.46%)
Mar 02, 2007	13.96	14.13	13.47	13.57	66,679	-0.42(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.