Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.77	10.05	10.07	47,671	-0.25(-2.40%)
Mar 30, 2009	10.25	10.42	9.958	10.32	53,904	-0.86(-7.67%)
Mar 26, 2009	10.87	11.37	10.87	11.18	88,922	+0.47(+4.35%)
Mar 25, 2009	10.24	10.71	10.15	10.71	69,125	+0.62(+6.10%)
Mar 24, 2009	10.88	11.25	10.09	10.10	40,991	-1.04(-9.35%)
Mar 23, 2009	11.01	11.33	10.44	11.14	78,050	+0.71(+6.79%)
Mar 20, 2009	11.22	11.28	10.39	10.43	89,852	-0.53(-4.83%)
Mar 19, 2009	11.16	11.37	10.80	10.96	18,280	-0.03(-0.31%)
Mar 18, 2009	10.57	11.37	10.40	10.99	58,284	+0.49(+4.66%)
Mar 17, 2009	9.912	10.50	9.912	10.50	63,117	+0.57(+5.74%)
Mar 16, 2009	10.55	10.61	9.727	9.935	49,201	-0.45(-4.38%)
Mar 13, 2009	10.65	10.92	10.25	10.39	20,796	-0.16(-1.53%)
Mar 12, 2009	10.14	10.92	10.12	10.55	73,800	+0.32(+3.09%)
Mar 11, 2009	10.59	10.65	9.998	10.23	30,533	-0.29(-2.79%)
Mar 10, 2009	10.14	10.93	9.935	10.53	64,837	+0.74(+7.59%)
Mar 09, 2009	9.566	10.08	9.319	9.785	51,343	+0.05(+0.53%)
Mar 06, 2009	10.07	10.46	9.359	9.733	48,564	-0.21(-2.08%)
Mar 05, 2009	11.06	11.18	9.802	9.940	92,661	-1.52(-13.26%)
Mar 04, 2009	10.94	11.53	10.91	11.46	28,443	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.