Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.82	20.82	20.42	20.42	252,963	-0.39(-1.89%)
Mar 30, 2017	20.74	20.88	20.64	20.82	137,031	+0.20(+0.96%)
Mar 29, 2017	20.82	20.89	20.54	20.62	68,460	-0.24(-1.13%)
Mar 28, 2017	20.66	20.89	20.54	20.86	69,600	+0.16(+0.76%)
Mar 27, 2017	20.30	20.82	20.30	20.70	42,505	+0.00(+0.00%)
Mar 24, 2017	20.70	21.09	20.58	20.70	88,748	-0.04(-0.19%)
Mar 23, 2017	20.54	21.01	20.50	20.74	74,710	+0.20(+0.96%)
Mar 22, 2017	20.66	20.86	20.34	20.54	115,636	-0.32(-1.51%)
Mar 21, 2017	21.96	22.20	20.82	20.86	116,475	-1.03(-4.68%)
Mar 20, 2017	22.20	22.20	21.80	21.88	90,433	-0.35(-1.60%)
Mar 17, 2017	21.96	22.31	21.88	22.24	231,991	+0.20(+0.89%)
Mar 16, 2017	21.68	22.04	21.68	22.04	184,961	+0.39(+1.82%)
Mar 15, 2017	21.45	21.76	21.33	21.64	148,926	+0.28(+1.29%)
Mar 14, 2017	21.13	21.41	20.93	21.37	72,909	+0.16(+0.74%)
Mar 13, 2017	21.09	21.33	21.09	21.21	30,149	+0.04(+0.19%)
Mar 10, 2017	21.37	21.37	20.97	21.17	63,329	+0.04(+0.19%)
Mar 09, 2017	21.25	21.57	21.13	21.13	52,750	-0.12(-0.56%)
Mar 08, 2017	21.80	21.88	21.25	21.25	113,362	-0.51(-2.36%)
Mar 07, 2017	21.57	21.80	21.45	21.76	118,350	+0.12(+0.55%)
Mar 06, 2017	21.53	21.80	21.37	21.64	85,280	-0.04(-0.18%)
Mar 03, 2017	21.76	21.84	21.49	21.68	61,963	+0.08(+0.36%)
Mar 02, 2017	22.11	22.11	21.61	21.61	59,650	-0.55(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.