Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.38	12.45	12.33	12.45	9,607	+0.01(+0.12%)
Mar 30, 2015	12.51	12.51	12.39	12.44	106,930	-0.07(-0.58%)
Mar 27, 2015	12.48	12.52	12.41	12.51	21,615	+0.01(+0.12%)
Mar 26, 2015	12.40	12.52	12.40	12.49	15,378	+0.04(+0.35%)
Mar 25, 2015	12.51	12.51	12.39	12.45	25,166	-0.06(-0.52%)
Mar 24, 2015	12.49	12.56	12.38	12.51	21,329	-0.04(-0.34%)
Mar 23, 2015	12.39	12.58	12.38	12.56	24,073	+0.17(+1.40%)
Mar 20, 2015	12.46	12.55	12.37	12.38	64,149	-0.04(-0.35%)
Mar 19, 2015	12.56	12.56	12.23	12.43	29,412	-0.09(-0.75%)
Mar 18, 2015	12.52	12.56	12.45	12.52	17,835	+0.01(+0.12%)
Mar 17, 2015	12.52	12.54	12.41	12.51	23,582	+0.01(+0.12%)
Mar 16, 2015	12.62	12.62	12.39	12.49	15,576	+0.10(+0.81%)
Mar 13, 2015	12.47	12.47	12.28	12.39	8,474	-0.11(-0.86%)
Mar 12, 2015	12.23	12.54	12.18	12.50	45,444	+0.40(+3.28%)
Mar 11, 2015	11.93	12.15	11.90	12.10	26,075	+0.19(+1.63%)
Mar 10, 2015	12.03	12.07	11.85	11.91	18,938	-0.25(-2.02%)
Mar 09, 2015	12.00	12.21	11.93	12.15	65,699	+0.30(+2.49%)
Mar 06, 2015	11.86	12.05	11.85	11.86	20,655	-0.09(-0.78%)
Mar 05, 2015	12.01	12.04	11.80	11.95	12,859	-0.01(-0.12%)
Mar 04, 2015	11.86	12.00	11.77	11.97	19,160	+0.09(+0.73%)
Mar 03, 2015	12.00	12.00	11.75	11.88	20,627	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.