Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.84	20.84	20.84	0	-0.17(-0.82%)
Mar 28, 2018	21.02	21.40	20.78	21.01	347,757	+0.09(+0.41%)
Mar 27, 2018	21.19	21.26	20.88	20.93	329,289	-0.16(-0.78%)
Mar 26, 2018	20.84	21.19	20.50	21.09	239,074	+0.58(+2.85%)
Mar 23, 2018	21.26	21.26	20.51	20.51	387,377	-0.72(-3.41%)
Mar 22, 2018	21.43	21.65	21.22	21.23	310,570	-0.40(-1.84%)
Mar 21, 2018	21.72	21.82	21.58	21.63	213,848	-0.05(-0.25%)
Mar 20, 2018	21.75	21.79	21.61	21.68	238,750	-0.12(-0.57%)
Mar 19, 2018		21.82	21.38	21.81	225,570	+0.25(+1.16%)
Mar 16, 2018	21.40	21.73	21.19	21.56	541,479	+0.11(+0.51%)
Mar 15, 2018	21.49	21.58	21.22	21.45	262,275	+0.02(+0.07%)
Mar 14, 2018	21.73	21.79	21.39	21.43	355,346	-0.23(-1.08%)
Mar 13, 2018	21.83	22.04	21.61	21.67	533,004	-0.15(-0.68%)
Mar 12, 2018	21.89	21.97	20.83	21.82	253,361	-0.02(-0.11%)
Mar 09, 2018	21.58	21.90	21.31	21.84	216,804	+0.37(+1.74%)
Mar 08, 2018	21.60	21.74	21.14	21.47	285,281	-0.13(-0.61%)
Mar 07, 2018	21.33	21.72	21.28	21.60	254,037	+0.16(+0.76%)
Mar 06, 2018	21.26	21.44	20.92	21.43	505,148	+0.19(+0.92%)
Mar 05, 2018	20.75	21.35	20.62	21.24	349,045	+0.41(+1.98%)
Mar 02, 2018	20.26	20.86	20.26	20.83	320,680	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.