Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.170	2.190	2.150	2.180	215,694	+0.03(+1.40%)
Mar 28, 2008	2.110	2.160	2.110	2.150	140,737	+0.04(+1.90%)
Mar 27, 2008	2.150	2.180	2.090	2.110	363,799	-0.06(-2.76%)
Mar 26, 2008	2.200	2.200	2.100	2.170	150,220	-0.02(-0.91%)
Mar 25, 2008	2.130	2.200	2.130	2.190	59,250	+0.06(+2.82%)
Mar 24, 2008	2.120	2.130	2.050	2.130	177,754	+0.02(+0.95%)
Mar 21, 2008	2.130	2.130	2.050	2.110	165,394	+0.00(+0.00%)
Mar 20, 2008	2.130	2.130	2.050	2.110	165,394	-0.02(-0.94%)
Mar 19, 2008	2.170	2.190	2.120	2.130	171,810	-0.03(-1.39%)
Mar 18, 2008	2.160	2.210	2.160	2.160	348,935	+0.00(+0.00%)
Mar 17, 2008	2.160	2.170	2.100	2.160	520,787	-0.01(-0.46%)
Mar 14, 2008	2.210	2.210	2.130	2.170	324,325	+0.02(+0.93%)
Mar 13, 2008	2.180	2.180	2.100	2.150	515,287	+0.00(+0.00%)
Mar 12, 2008	2.260	2.260	2.150	2.150	334,848	-0.02(-0.92%)
Mar 11, 2008	2.250	2.300	2.150	2.170	362,403	-0.08(-3.56%)
Mar 10, 2008	2.260	2.270	2.240	2.250	247,389	-0.02(-0.88%)
Mar 07, 2008	2.280	2.300	2.250	2.270	171,581	-0.02(-0.87%)
Mar 06, 2008	2.250	2.310	2.250	2.290	188,776	+0.04(+1.78%)
Mar 05, 2008	2.290	2.330	2.240	2.250	651,587	-0.03(-1.32%)
Mar 04, 2008	2.320	2.360	2.260	2.280	369,924	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.