Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3100	0.3100	0.2900	0.2900	414,300	+0.00(+0.00%)
Mar 30, 2009	0.3050	0.3100	0.2850	0.2900	570,900	-0.05(-14.71%)
Mar 26, 2009	0.3450	0.3500	0.3350	0.3400	634,330	-0.01(-2.86%)
Mar 25, 2009	0.4400	0.4800	0.3500	0.3500	1,003,213	-0.09(-19.54%)
Mar 24, 2009	0.4900	0.4800	0.4350	0.4350	147,257	-0.04(-8.42%)
Mar 23, 2009	0.4550	0.4750	0.4600	0.4750	343,350	+0.01(+3.26%)
Mar 20, 2009	0.4750	0.4800	0.4600	0.4600	122,800	-0.02(-4.17%)
Mar 19, 2009	0.4800	0.4900	0.4300	0.4800	340,665	+0.05(+11.63%)
Mar 18, 2009	0.4100	0.4400	0.3900	0.4300	126,543	+0.04(+10.26%)
Mar 17, 2009	0.3900	0.4000	0.3800	0.3900	131,695	+0.01(+2.63%)
Mar 16, 2009	0.3900	0.4000	0.3650	0.3800	114,500	+0.01(+1.33%)
Mar 13, 2009	0.3600	0.3900	0.3600	0.3750	209,080	+0.02(+4.17%)
Mar 12, 2009	0.3550	0.3750	0.3550	0.3600	81,531	+0.01(+2.86%)
Mar 11, 2009	0.3650	0.3700	0.3500	0.3500	105,920	-0.01(-2.78%)
Mar 10, 2009	0.3700	0.3700	0.3550	0.3600	68,520	-0.01(-2.70%)
Mar 09, 2009	0.3600	0.3700	0.3550	0.3700	88,730	+0.02(+5.71%)
Mar 06, 2009	0.3300	0.3800	0.3300	0.3500	307,765	+0.02(+6.06%)
Mar 05, 2009	0.3300	0.3350	0.3200	0.3300	102,400	+0.01(+3.13%)
Mar 04, 2009	0.3300	0.3300	0.3100	0.3200	191,100	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.