Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.9400	0.9500	0.9100	0.9400	538,141	-0.02(-2.08%)
Mar 30, 2010	0.9400	0.9800	0.9100	0.9600	1,387,562	+0.02(+2.13%)
Mar 29, 2010	0.8400	0.9600	0.8200	0.9400	2,484,570	+0.12(+14.63%)
Mar 26, 2010	0.7700	0.8300	0.7700	0.8200	747,231	+0.05(+6.49%)
Mar 25, 2010	0.7600	0.7900	0.7500	0.7700	1,327,811	+0.02(+2.67%)
Mar 24, 2010	0.7300	0.7700	0.7300	0.7500	781,976	+0.02(+2.74%)
Mar 23, 2010	0.7100	0.7300	0.7000	0.7300	752,404	+0.02(+2.82%)
Mar 22, 2010	0.7000	0.7100	0.6900	0.7100	148,349	+0.01(+1.43%)
Mar 19, 2010	0.7000	0.7100	0.7000	0.7000	172,100	-0.01(-1.41%)
Mar 18, 2010	0.7100	0.7100	0.7000	0.7100	326,517	+0.00(+0.00%)
Mar 17, 2010	0.7000	0.7100	0.7000	0.7100	79,540	+0.01(+1.43%)
Mar 16, 2010	0.7000	0.7100	0.7000	0.7000	261,152	+0.00(+0.00%)
Mar 15, 2010	0.7000	0.7000	0.7000	0.7000	225,500	-0.01(-1.41%)
Mar 12, 2010	0.7100	0.7100	0.7000	0.7100	95,500	+0.01(+1.43%)
Mar 11, 2010	0.7200	0.7200	0.6900	0.7000	482,518	-0.02(-2.78%)
Mar 10, 2010	0.6900	0.7200	0.6900	0.7200	1,379,950	+0.02(+2.86%)
Mar 09, 2010	0.6900	0.7000	0.6800	0.7000	579,328	+0.01(+1.45%)
Mar 08, 2010	0.6900	0.6900	0.6800	0.6900	300,708	+0.00(+0.00%)
Mar 05, 2010	0.6900	0.6900	0.6700	0.6900	1,087,417	-0.01(-1.43%)
Mar 04, 2010	0.7000	0.7100	0.6800	0.7000	340,304	+0.00(+0.00%)
Mar 03, 2010	0.6900	0.7000	0.6800	0.7000	382,701	+0.02(+2.94%)
Mar 02, 2010	0.6900	0.7100	0.6700	0.6800	724,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.