Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Mar 27, 2013	0.6400	0.6800	0.6300	0.6800	154,607	+0.04(+6.25%)
Mar 26, 2013	0.6200	0.6400	0.6200	0.6400	39,028	+0.03(+4.92%)
Mar 25, 2013	0.6600	0.6600	0.6100	0.6100	342,073	-0.02(-2.40%)
Mar 22, 2013	0.6300	0.6400	0.6200	0.6250	85,195	-0.01(-0.79%)
Mar 21, 2013	0.6300	0.6400	0.6300	0.6300	97,300	-0.01(-1.56%)
Mar 20, 2013	0.6400	0.6600	0.6200	0.6400	116,790	-0.01(-1.54%)
Mar 19, 2013	0.6600	0.6600	0.6500	0.6500	14,430	-0.01(-1.52%)
Mar 18, 2013	0.6400	0.6600	0.6400	0.6600	52,915	+0.01(+1.54%)
Mar 15, 2013	0.6300	0.6500	0.6300	0.6500	18,000	+0.01(+1.56%)
Mar 14, 2013	0.6400	0.6500	0.6400	0.6400	20,275	-0.01(-1.54%)
Mar 13, 2013	0.6400	0.6500	0.6400	0.6500	28,400	+0.00(+0.00%)
Mar 12, 2013	0.6400	0.6500	0.6300	0.6500	62,150	+0.02(+3.17%)
Mar 11, 2013	0.6400	0.6400	0.6300	0.6300	39,794	-0.01(-1.56%)
Mar 08, 2013	0.6600	0.6600	0.6400	0.6400	84,720	-0.01(-1.54%)
Mar 07, 2013	0.6500	0.6500	0.6400	0.6500	43,440	+0.00(+0.00%)
Mar 06, 2013	0.6400	0.6500	0.6400	0.6500	10,000	+0.00(+0.00%)
Mar 05, 2013	0.6400	0.6600	0.6300	0.6500	81,440	+0.01(+1.56%)
Mar 04, 2013	0.6600	0.6600	0.6400	0.6400	114,247	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.