Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4500	0.4700	0.4450	0.4650	38,800	+0.01(+1.09%)
Mar 28, 2014	0.4550	0.4600	0.4450	0.4600	46,880	+0.00(+0.00%)
Mar 27, 2014	0.4450	0.4700	0.4450	0.4600	83,202	+0.01(+1.10%)
Mar 26, 2014	0.4450	0.4650	0.4450	0.4550	164,454	+0.00(+0.00%)
Mar 25, 2014	0.4200	0.4550	0.4200	0.4550	128,800	+0.04(+8.33%)
Mar 24, 2014	0.4300	0.4300	0.4150	0.4200	12,076	+0.01(+2.44%)
Mar 21, 2014	0.4150	0.4200	0.4100	0.4100	54,950	+0.00(+0.00%)
Mar 20, 2014	0.4200	0.4200	0.4100	0.4100	52,100	-0.02(-3.53%)
Mar 19, 2014	0.4300	0.4300	0.4150	0.4250	84,400	-0.01(-1.16%)
Mar 18, 2014	0.4200	0.4350	0.4200	0.4300	29,465	+0.01(+1.18%)
Mar 17, 2014	0.4400	0.4400	0.4000	0.4250	59,938	-0.01(-2.30%)
Mar 14, 2014	0.4400	0.4400	0.4250	0.4350	64,400	-0.01(-1.14%)
Mar 13, 2014	0.4500	0.4600	0.4400	0.4400	42,899	-0.03(-5.38%)
Mar 12, 2014	0.4600	0.4650	0.4450	0.4650	68,900	+0.00(+0.00%)
Mar 11, 2014	0.4700	0.4700	0.4550	0.4650	96,451	+0.01(+2.20%)
Mar 10, 2014	0.4650	0.4750	0.4550	0.4550	88,850	-0.01(-3.19%)
Mar 07, 2014	0.4800	0.4800	0.4650	0.4700	73,100	-0.01(-2.08%)
Mar 06, 2014	0.4800	0.5000	0.4750	0.4800	253,770	+0.00(+0.00%)
Mar 05, 2014	0.4700	0.4850	0.4700	0.4800	30,370	+0.00(+0.00%)
Mar 04, 2014	0.4800	0.4800	0.4800	0.4800	16,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.