Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1300	0.1300	0.1200	0.1250	271,730	+0.01(+4.17%)
Mar 30, 2016	0.1200	0.1300	0.1200	0.1200	24,500	+0.00(+0.00%)
Mar 29, 2016	0.1200	0.1250	0.1150	0.1200	184,400	+0.00(+4.35%)
Mar 28, 2016	0.1450	0.1450	0.1150	0.1150	373,034	-0.02(-14.81%)
Mar 24, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 23, 2016	0.1400	0.1400	0.1400	0.1400	17,500	-0.00(-3.45%)
Mar 22, 2016	0.1400	0.1450	0.1300	0.1450	31,500	+0.00(+0.00%)
Mar 21, 2016	0.1450	0.1450	0.1400	0.1450	27,000	+0.00(+3.57%)
Mar 18, 2016	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Mar 17, 2016	0.1350	0.1450	0.1350	0.1400	68,500	+0.00(+0.00%)
Mar 16, 2016	0.1350	0.1400	0.1350	0.1400	53,000	+0.01(+3.70%)
Mar 15, 2016	0.1450	0.1450	0.1350	0.1350	7,200	-0.01(-3.57%)
Mar 14, 2016	0.1400	0.1500	0.1400	0.1400	112,025	+0.00(+0.00%)
Mar 11, 2016	0.1400	0.1400	0.1400	0.1400	50,135	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1450	0.1350	0.1400	130,100	+0.00(+0.00%)
Mar 09, 2016	0.1400	0.1400	0.1350	0.1400	27,314	-0.00(-3.45%)
Mar 08, 2016	0.1400	0.1450	0.1250	0.1450	624,550	+0.00(+3.57%)
Mar 07, 2016	0.1600	0.1600	0.1400	0.1400	267,056	-0.01(-6.67%)
Mar 04, 2016	0.1450	0.1600	0.1450	0.1500	1,255,850	+0.01(+3.45%)
Mar 03, 2016	0.1450	0.1500	0.1400	0.1450	150,500	+0.00(+3.57%)
Mar 02, 2016	0.1300	0.1400	0.1300	0.1400	156,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.