Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1400	0.1600	0.1300	0.1600	195,499	+0.03(+23.08%)
Mar 30, 2020	0.1200	0.1300	0.1200	0.1300	173,505	+0.00(+0.00%)
Mar 27, 2020	0.1400	0.1400	0.1300	0.1300	132,600	+0.00(+0.00%)
Mar 26, 2020	0.1500	0.1500	0.1200	0.1300	360,177	-0.01(-7.14%)
Mar 25, 2020	0.1600	0.1600	0.1400	0.1400	429,072	-0.01(-6.67%)
Mar 24, 2020	0.1400	0.1600	0.1400	0.1500	688,749	+0.01(+7.14%)
Mar 23, 2020	0.1500	0.1500	0.1400	0.1400	37,200	-0.01(-6.67%)
Mar 20, 2020	0.1700	0.1700	0.1500	0.1500	103,000	-0.01(-6.25%)
Mar 19, 2020	0.1700	0.1700	0.1400	0.1600	414,398	+0.01(+6.67%)
Mar 18, 2020	0.2000	0.2000	0.1400	0.1500	541,992	-0.05(-25.00%)
Mar 17, 2020	0.2100	0.2100	0.2000	0.2000	309,437	-0.01(-4.76%)
Mar 16, 2020	0.2200	0.2200	0.2000	0.2100	230,116	+0.00(+0.00%)
Mar 13, 2020	0.2100	0.2200	0.2000	0.2100	201,400	+0.01(+5.00%)
Mar 12, 2020	0.2400	0.2400	0.2000	0.2000	214,576	-0.04(-16.67%)
Mar 11, 2020	0.2400	0.2600	0.2300	0.2400	326,258	-0.02(-7.69%)
Mar 10, 2020	0.2600	0.2600	0.2500	0.2600	204,964	+0.01(+4.00%)
Mar 09, 2020	0.2500	0.2600	0.2400	0.2500	295,150	-0.02(-7.41%)
Mar 06, 2020	0.2600	0.2700	0.2600	0.2700	176,298	-0.01(-3.57%)
Mar 05, 2020	0.3000	0.3000	0.2800	0.2800	220,300	-0.02(-6.67%)
Mar 04, 2020	0.2900	0.3000	0.2900	0.3000	50,750	+0.00(+0.00%)
Mar 03, 2020	0.3300	0.3300	0.2700	0.3000	525,274	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.