Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.25	10.33	10.25	10.25	11,215	+0.03(+0.29%)
Mar 29, 2007	10.26	10.33	10.22	10.22	10,321	-0.05(-0.49%)
Mar 28, 2007	10.28	10.29	10.27	10.27	3,722	-0.06(-0.58%)
Mar 27, 2007	10.38	10.44	10.32	10.33	21,436	-0.02(-0.19%)
Mar 26, 2007	10.30	10.60	10.23	10.35	45,781	+0.05(+0.49%)
Mar 23, 2007	10.75	10.75	10.30	10.30	47,965	-0.39(-3.65%)
Mar 22, 2007	10.50	10.70	10.30	10.69	20,696	+0.48(+4.70%)
Mar 21, 2007	10.29	10.35	9.920	10.21	18,983	-0.14(-1.35%)
Mar 20, 2007	10.63	10.63	10.32	10.35	4,154	-0.06(-0.58%)
Mar 19, 2007	10.59	10.59	10.21	10.41	4,700	-0.10(-0.95%)
Mar 16, 2007	10.65	10.65	10.50	10.51	2,763	+0.01(+0.10%)
Mar 15, 2007	10.50	10.65	10.50	10.50	45,541	+0.02(+0.19%)
Mar 14, 2007	10.50	10.50	10.40	10.48	1,946	-0.03(-0.29%)
Mar 13, 2007	10.65	10.65	10.33	10.51	9,900	-0.09(-0.85%)
Mar 12, 2007	10.80	10.80	10.60	10.60	19,223	-0.18(-1.67%)
Mar 09, 2007	10.57	10.79	10.56	10.78	30,492	+0.08(+0.75%)
Mar 08, 2007	10.51	10.72	10.51	10.70	10,580	-0.05(-0.47%)
Mar 07, 2007	10.30	10.75	10.30	10.75	13,520	+0.40(+3.86%)
Mar 06, 2007	10.34	10.50	10.15	10.35	6,635	+0.00(+0.00%)
Mar 05, 2007	10.26	10.56	10.26	10.35	54,426	-0.40(-3.72%)
Mar 02, 2007	10.70	10.79	10.70	10.75	11,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.