Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.50	23.46	22.50	23.46	59,825	+0.96(+4.27%)
Mar 30, 2009	23.67	24.13	22.50	22.50	137,600	-1.25(-5.26%)
Mar 26, 2009	23.52	23.77	23.75	23.75	177,367	-0.02(-0.08%)
Mar 25, 2009	23.81	24.13	23.52	23.77	32,047	-0.36(-1.49%)
Mar 24, 2009	23.76	24.13	23.52	24.13	77,744	-0.02(-0.08%)
Mar 23, 2009	23.15	24.15	23.89	24.15	75,407	+1.43(+6.29%)
Mar 20, 2009	23.26	23.41	22.72	22.72	144,426	-0.69(-2.95%)
Mar 19, 2009	23.50	23.54	23.35	23.41	156,943	-0.14(-0.59%)
Mar 18, 2009	23.45	23.59	23.45	23.55	74,575	+0.10(+0.43%)
Mar 17, 2009	22.70	23.45	22.88	23.45	100,569	+0.57(+2.49%)
Mar 16, 2009	22.31	23.38	22.10	22.88	94,489	+0.38(+1.69%)
Mar 13, 2009	22.37	23.46	22.37	22.50	109,763	+0.14(+0.63%)
Mar 12, 2009	21.40	22.45	21.40	22.36	90,729	+0.91(+4.24%)
Mar 11, 2009	21.58	21.62	21.45	21.45	76,725	-0.14(-0.65%)
Mar 10, 2009	20.78	21.68	20.78	21.59	86,522	+0.84(+4.05%)
Mar 09, 2009	20.75	21.05	20.75	20.75	61,783	-0.25(-1.19%)
Mar 06, 2009	21.19	21.39	20.88	21.00	46,327	-0.20(-0.94%)
Mar 05, 2009	21.55	21.71	20.91	21.20	115,499	-0.35(-1.62%)
Mar 04, 2009	20.74	21.74	20.73	21.55	111,920	+1.69(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.