Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.40	32.86	32.40	32.74	88,729	+0.16(+0.49%)
Mar 30, 2015	32.65	32.81	32.52	32.58	280,457	+0.05(+0.15%)
Mar 27, 2015	32.25	32.64	32.13	32.53	130,111	+0.21(+0.65%)
Mar 26, 2015	31.99	32.39	31.65	32.32	144,748	+0.35(+1.09%)
Mar 25, 2015	32.15	32.43	31.79	31.97	109,158	-0.27(-0.84%)
Mar 24, 2015	32.00	32.32	31.93	32.24	124,845	+0.16(+0.50%)
Mar 23, 2015	31.94	32.22	31.78	32.08	143,543	+0.13(+0.41%)
Mar 20, 2015	31.23	32.13	31.23	31.95	122,435	+0.12(+0.38%)
Mar 19, 2015	32.03	32.08	31.74	31.83	74,460	-0.31(-0.96%)
Mar 18, 2015	32.09	32.24	31.96	32.14	62,465	-0.07(-0.22%)
Mar 17, 2015	32.17	32.36	31.64	32.21	135,653	+0.16(+0.50%)
Mar 16, 2015	31.11	32.53	31.11	32.05	311,076	+0.75(+2.40%)
Mar 13, 2015	31.16	31.40	30.78	31.30	81,225	+0.06(+0.19%)
Mar 12, 2015	31.34	31.64	31.20	31.24	166,867	-0.07(-0.22%)
Mar 11, 2015	30.46	31.34	30.40	31.31	126,206	+0.56(+1.82%)
Mar 10, 2015	31.25	31.35	30.57	30.75	128,520	-0.74(-2.35%)
Mar 09, 2015	31.36	31.64	31.21	31.49	114,869	+0.15(+0.48%)
Mar 06, 2015	31.61	31.63	31.26	31.34	92,793	-0.31(-0.98%)
Mar 05, 2015	31.02	31.65	31.02	31.65	114,371	+0.64(+2.06%)
Mar 04, 2015		31.25	30.88	31.01	118,749	-0.19(-0.61%)
Mar 03, 2015			31.02	31.20	204,845	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.