Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.45	34.40	33.23	34.31	223,999	+0.94(+2.82%)
Mar 30, 2016	33.56	33.66	33.30	33.37	113,813	-0.08(-0.24%)
Mar 29, 2016	33.38	33.55	33.12	33.45	93,329	+0.22(+0.66%)
Mar 28, 2016	33.36	33.43	33.12	33.23	60,123	-0.01(-0.03%)
Mar 24, 2016		33.24	33.24	33.24	0	-0.22(-0.66%)
Mar 23, 2016	33.55	33.66	33.37	33.46	86,794	-0.21(-0.62%)
Mar 22, 2016	33.52	33.79	33.31	33.67	79,022	+0.03(+0.09%)
Mar 21, 2016	33.57	33.84	33.28	33.64	123,578	-0.01(-0.03%)
Mar 18, 2016	33.04	33.90	32.96	33.65	241,138	+0.66(+2.00%)
Mar 17, 2016	31.77	33.14	31.76	32.99	218,080	+1.28(+4.04%)
Mar 16, 2016	32.15	32.16	31.65	31.71	131,155	-0.32(-1.00%)
Mar 15, 2016	32.32	32.40	31.87	32.03	73,809	-0.40(-1.23%)
Mar 14, 2016	32.19	32.70	32.19	32.43	147,973	+0.21(+0.65%)
Mar 11, 2016	32.47	32.74	32.07	32.22	174,035	+0.05(+0.16%)
Mar 10, 2016	32.69	32.73	31.26	32.17	344,524	-0.51(-1.56%)
Mar 09, 2016	32.74	32.88	32.25	32.68	240,768	+0.20(+0.62%)
Mar 08, 2016	32.80	32.95	32.20	32.48	127,414	-0.53(-1.61%)
Mar 07, 2016	31.81	33.10	31.81	33.01	186,836	+1.14(+3.58%)
Mar 04, 2016	31.77	32.47	31.60	31.87	203,883	+0.19(+0.60%)
Mar 03, 2016	31.95	32.01	31.32	31.68	263,173	-0.22(-0.69%)
Mar 02, 2016	31.94	32.00	31.43	31.90	148,092	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.