Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.93	55.93	55.93	0	+0.56(+1.01%)
Mar 28, 2018	55.12	55.66	55.03	55.37	136,905	+0.25(+0.45%)
Mar 27, 2018	55.68	56.15	54.78	55.12	156,819	-0.54(-0.97%)
Mar 26, 2018	54.71	55.68	54.71	55.66	160,005	+1.21(+2.22%)
Mar 23, 2018	55.03	55.39	54.29	54.45	212,158	-0.40(-0.73%)
Mar 22, 2018	55.39	56.00	54.78	54.85	150,449	-0.62(-1.12%)
Mar 21, 2018	55.65	56.38	55.47	55.47	90,899	-0.12(-0.22%)
Mar 20, 2018	55.57	55.95	55.50	55.59	51,059	+0.14(+0.25%)
Mar 19, 2018	54.99	55.60	54.87	55.45	121,953	+0.40(+0.73%)
Mar 16, 2018	55.74	55.74	54.81	55.05	99,746	-0.50(-0.90%)
Mar 15, 2018	55.48	55.98	55.25	55.55	110,434	+0.10(+0.18%)
Mar 14, 2018	55.59	56.16	55.38	55.45	132,013	-0.09(-0.16%)
Mar 13, 2018	55.43	56.00	55.27	55.54	102,610	+0.22(+0.40%)
Mar 12, 2018	56.00	56.33	54.95	55.32	121,598	-0.45(-0.81%)
Mar 09, 2018	55.42	55.92	54.97	55.77	120,028	+0.58(+1.05%)
Mar 08, 2018	55.26	55.49	54.81	55.19	79,465	-0.11(-0.20%)
Mar 07, 2018	55.20	55.74	54.98	55.30	138,597	-0.03(-0.05%)
Mar 06, 2018	56.23	56.26	55.33	55.33	153,381	-0.98(-1.74%)
Mar 05, 2018	57.62	57.73	56.29	56.31	150,008	-1.63(-2.81%)
Mar 02, 2018	57.63	58.20	57.04	57.94	207,386	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.