Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.39	68.96	67.73	68.25	199,120	+0.25(+0.37%)
Mar 28, 2019	66.95	68.31	66.65	68.00	127,165	+0.90(+1.34%)
Mar 27, 2019	67.37	68.40	66.89	67.10	208,685	-0.28(-0.42%)
Mar 26, 2019	66.89	67.39	66.31	67.38	159,296	+0.70(+1.05%)
Mar 25, 2019	66.21	66.99	66.20	66.68	91,115	+0.20(+0.30%)
Mar 22, 2019	66.58	67.16	66.10	66.48	70,205	-0.67(-1.00%)
Mar 21, 2019	66.28	67.73	66.28	67.15	183,465	+0.79(+1.19%)
Mar 20, 2019	66.58	66.97	66.15	66.36	91,260	-0.21(-0.32%)
Mar 19, 2019	67.78	67.78	66.57	66.57	78,383	-1.10(-1.63%)
Mar 18, 2019	67.89	67.89	67.42	67.67	66,742	-0.02(-0.03%)
Mar 15, 2019	67.48	68.02	67.34	67.69	136,246	+0.23(+0.34%)
Mar 14, 2019	67.60	67.85	67.42	67.46	66,608	-0.24(-0.35%)
Mar 13, 2019	67.70	67.92	67.30	67.70	87,571	+0.22(+0.33%)
Mar 12, 2019	68.15	68.21	67.21	67.48	83,535	-0.43(-0.63%)
Mar 11, 2019	67.69	68.14	67.51	67.91	69,108	+0.41(+0.61%)
Mar 08, 2019	68.17	68.17	66.79	67.50	150,985	-0.68(-1.00%)
Mar 07, 2019	69.04	69.19	67.71	68.18	145,939	-1.16(-1.67%)
Mar 06, 2019	69.26	69.70	68.85	69.34	127,568	+0.10(+0.14%)
Mar 05, 2019	69.13	69.60	68.71	69.24	117,209	+0.21(+0.30%)
Mar 04, 2019	69.62	69.75	68.72	69.03	108,008	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.