Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.280	1.340	1.280	1.340	12,700	+0.06(+4.69%)
Mar 29, 2007	1.230	1.340	1.230	1.280	16,334	-0.06(-4.48%)
Mar 28, 2007	1.290	1.340	1.280	1.340	40,091	-0.02(-1.47%)
Mar 27, 2007	1.360	1.360	1.360	1.360	4,700	+0.00(+0.00%)
Mar 26, 2007	1.340	1.360	1.330	1.360	16,000	+0.11(+8.80%)
Mar 23, 2007	1.250	1.250	1.250	1.250	5,000	-0.06(-4.58%)
Mar 22, 2007	1.360	1.360	1.310	1.310	44,259	+0.01(+0.77%)
Mar 21, 2007	1.360	1.380	1.300	1.300	95,000	-0.06(-4.41%)
Mar 20, 2007	1.350	1.370	1.300	1.360	57,000	-0.01(-0.73%)
Mar 19, 2007	1.380	1.380	1.370	1.370	6,900	+0.01(+0.74%)
Mar 16, 2007	1.390	1.390	1.270	1.360	85,000	+0.07(+5.43%)
Mar 15, 2007	1.200	1.350	1.190	1.290	99,500	+0.11(+9.32%)
Mar 14, 2007	1.190	1.190	1.120	1.180	42,000	-0.04(-3.28%)
Mar 13, 2007	1.280	1.350	1.220	1.220	125,062	-0.08(-6.15%)
Mar 12, 2007	1.280	1.320	1.250	1.300	131,700	+0.00(+0.00%)
Mar 09, 2007	1.050	1.400	1.030	1.300	192,345	+0.24(+22.64%)
Mar 08, 2007	1.100	1.100	1.030	1.060	126,336	-0.03(-2.75%)
Mar 07, 2007	1.090	1.090	1.030	1.090	101,000	+0.07(+6.86%)
Mar 06, 2007	0.9200	1.030	0.9200	1.020	258,500	+0.17(+20.00%)
Mar 05, 2007	0.8800	0.9000	0.8500	0.8500	31,700	-0.01(-1.16%)
Mar 02, 2007	0.8800	0.8800	0.8600	0.8600	8,057	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.