Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0300	0.0300	0.0300	0.0300	1,548,500	-0.01(-14.29%)
Mar 30, 2017	0.0300	0.0350	0.0300	0.0350	220,000	+0.00(+0.00%)
Mar 29, 2017	0.0350	0.0350	0.0300	0.0350	160,000	+0.00(+0.00%)
Mar 28, 2017	0.0400	0.0400	0.0350	0.0350	2,518,610	-0.00(-12.50%)
Mar 27, 2017	0.0400	0.0400	0.0350	0.0400	1,521,000	+0.00(+0.00%)
Mar 24, 2017	0.0400	0.0400	0.0400	0.0400	15,500	+0.00(+0.00%)
Mar 23, 2017	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 22, 2017	0.0400	0.0400	0.0400	0.0400	3,750	+0.00(+0.00%)
Mar 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 17, 2017	0.0400	0.0400	0.0400	0.0400	97,000	+0.00(+0.00%)
Mar 16, 2017	0.0450	0.0450	0.0400	0.0400	338,750	+0.00(+0.00%)
Mar 15, 2017	0.0400	0.0400	0.0400	0.0400	18,500	-0.00(-11.11%)
Mar 14, 2017	0.0400	0.0450	0.0400	0.0450	138,000	+0.00(+0.00%)
Mar 13, 2017	0.0450	0.0450	0.0400	0.0450	227,100	+0.00(+0.00%)
Mar 10, 2017	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Mar 09, 2017	0.0450	0.0450	0.0450	0.0450	152,000	+0.00(+0.00%)
Mar 08, 2017	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Mar 03, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.