Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0700	0.0700	0.0650	0.0700	137,000	+0.00(+0.00%)
Mar 30, 2022	0.0750	0.0750	0.0700	0.0700	99,693	-0.01(-12.50%)
Mar 28, 2022				0.0800	900	+0.00(+0.00%)
Mar 24, 2022				0.0800	25	+0.01(+6.67%)
Mar 22, 2022				0.0750	0	+0.00(+7.14%)
Mar 21, 2022	0.0700	0.0700	0.0700	0.0700	44,821	+0.01(+7.69%)
Mar 18, 2022	0.0700	0.0700	0.0650	0.0650	155,000	-0.01(-7.14%)
Mar 17, 2022	0.0700	0.0700	0.0700	0.0700	89,000	-0.00(-6.67%)
Mar 16, 2022	0.0750	0.0750	0.0750	0.0750	165,547	-0.01(-6.25%)
Mar 15, 2022	0.0800	0.0800	0.0800	0.0800	37,063	+0.01(+6.67%)
Mar 14, 2022	0.0750	0.0750	0.0750	0.0750	74,000	-0.01(-6.25%)
Mar 11, 2022	0.0850	0.0850	0.0800	0.0800	149,000	-0.01(-5.88%)
Mar 10, 2022	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Mar 09, 2022	0.0750	0.0850	0.0750	0.0850	273,492	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.1050	0.0750	0.0850	398,550	-0.00(-5.56%)
Mar 07, 2022	0.0850	0.0900	0.0850	0.0900	375,029	+0.01(+12.50%)
Mar 04, 2022	0.0750	0.0800	0.0750	0.0800	311,000	+0.01(+14.29%)
Mar 03, 2022	0.0650	0.0700	0.0650	0.0700	162,650	+0.01(+16.67%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	10,430	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.