Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1500	0.1600	0.1500	0.1600	3,325	+0.01(+6.67%)
Mar 30, 2017	0.1600	0.1600	0.1500	0.1500	14,300	-0.01(-6.25%)
Mar 29, 2017	0.1600	0.1600	0.1600	0.1600	13,500	+0.00(+0.00%)
Mar 23, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Mar 22, 2017	0.1600	0.1700	0.1600	0.1650	43,600	-0.01(-5.71%)
Mar 20, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Mar 17, 2017	0.1650	0.1650	0.1600	0.1600	53,000	-0.01(-8.57%)
Mar 15, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Mar 14, 2017	0.1700	0.1800	0.1700	0.1800	102,000	+0.01(+2.86%)
Mar 10, 2017		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Mar 09, 2017	0.1800	0.1900	0.1800	0.1850	20,400	+0.00(+0.00%)
Mar 08, 2017	0.1900	0.1900	0.1850	0.1850	542,700	-0.01(-2.63%)
Mar 07, 2017	0.1900	0.1900	0.1900	0.1900	405,500	+0.00(+0.00%)
Mar 06, 2017	0.1650	0.1900	0.1650	0.1900	26,600	-0.01(-2.56%)
Mar 03, 2017	0.1850	0.1950	0.1850	0.1950	25,000	+0.04(+21.88%)
Mar 02, 2017	0.1650	0.1700	0.1600	0.1600	46,300	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.