Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 28, 2018	0.0600	0.0600	0.0550	0.0550	69,300	+0.00(+0.00%)
Mar 26, 2018		0.0550	0.0550	0.0550	1	-0.00(-8.33%)
Mar 23, 2018	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Mar 22, 2018	0.0550	0.0600	0.0550	0.0600	70,000	+0.00(+0.00%)
Mar 21, 2018	0.0600	0.0600	0.0600	0.0600	96,000	+0.00(+0.00%)
Mar 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 16, 2018	0.0600	0.0600	0.0600	0.0600	129,011	+0.00(+0.00%)
Mar 12, 2018		0.0600	0.0600	0.0600	222	+0.00(+9.09%)
Mar 06, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.