Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4000	0.4100	0.3900	0.3900	312,415	-0.01(-2.50%)
Mar 30, 2017	0.3950	0.4000	0.3800	0.4000	228,747	+0.01(+1.27%)
Mar 29, 2017	0.4100	0.4200	0.3850	0.3950	232,934	-0.01(-3.66%)
Mar 28, 2017	0.4000	0.4300	0.3800	0.4100	1,008,921	+0.03(+9.33%)
Mar 27, 2017	0.3750	0.3850	0.3700	0.3750	148,390	+0.01(+1.35%)
Mar 24, 2017	0.3500	0.3700	0.3350	0.3700	169,250	+0.01(+2.78%)
Mar 23, 2017	0.3800	0.3800	0.3300	0.3600	414,400	-0.02(-5.26%)
Mar 22, 2017	0.3000	0.3800	0.2850	0.3800	559,074	+0.01(+2.70%)
Mar 21, 2017	0.4000	0.4100	0.3700	0.3700	346,140	-0.03(-7.50%)
Mar 20, 2017	0.4000	0.4000	0.3650	0.4000	343,429	-0.01(-1.23%)
Mar 17, 2017	0.3900	0.4050	0.3800	0.4050	346,909	+0.02(+3.85%)
Mar 16, 2017	0.3850	0.4000	0.3850	0.3900	245,968	+0.01(+2.63%)
Mar 15, 2017	0.3600	0.3800	0.3600	0.3800	262,667	+0.02(+4.11%)
Mar 14, 2017	0.3550	0.3700	0.3500	0.3650	281,563	+0.02(+4.29%)
Mar 13, 2017	0.3550	0.3700	0.3500	0.3500	258,722	+0.01(+1.45%)
Mar 10, 2017	0.3300	0.3450	0.3300	0.3450	168,800	+0.00(+1.47%)
Mar 09, 2017	0.3000	0.3500	0.3000	0.3400	508,730	+0.04(+13.33%)
Mar 08, 2017	0.3050	0.3050	0.2950	0.3000	50,500	+0.00(+0.00%)
Mar 07, 2017	0.2600	0.3300	0.2500	0.3000	1,537,650	+0.05(+20.00%)
Mar 06, 2017	0.2500	0.2500	0.2350	0.2500	326,546	+0.01(+4.17%)
Mar 03, 2017	0.3400	0.3400	0.2200	0.2400	1,717,466	-0.10(-30.43%)
Mar 02, 2017	0.3450	0.3700	0.3400	0.3450	472,007	-0.02(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.